2016年8月　ドル／円 (USDJPY)

日付 始値 高値 安値 終値 値幅
2016/08/01 102.03 102.71 101.97 102.38 0.74
2016/08/02 102.33 102.86 100.64 100.91 2.22
2016/08/03 100.91 101.57 100.71 101.22 0.86
2016/08/04 101.26 101.67 100.83 101.17 0.84
2016/08/05 101.18 102.06 100.83 101.82 1.23
2016/08/08 101.75 102.66 101.70 102.39 0.96
2016/08/09 102.40 102.53 101.76 101.85 0.77
2016/08/10 101.85 101.97 100.93 101.18 1.04
2016/08/11 101.18 102.05 100.98 101.91 1.07
2016/08/12 101.91 102.27 100.82 101.25 1.45
2016/08/15 101.23 101.46 100.85 101.27 0.61
2016/08/16 101.27 101.29 99.52 100.25 1.77
2016/08/17 100.26 101.16 100.03 100.24 1.13
2016/08/18 100.23 100.51 99.61 99.92 0.90
2016/08/19 99.93 100.46 99.86 100.21 0.60
2016/08/22 100.13 100.93 100.13 100.28 0.80
2016/08/23 100.29 100.40 99.91 100.23 0.49
2016/08/24 100.21 100.61 100.07 100.49 0.54
2016/08/25 100.47 100.62 100.26 100.53 0.36
2016/08/26 100.54 101.94 100.05 101.81 1.89
2016/08/29 101.81 102.39 101.79 101.90 0.60
2016/08/30 101.90 103.14 101.72 103.02 1.42
2016/08/31 102.98 103.53 102.83 103.35 0.70

過去データ