2011年11月　ドル／円 (USDJPY)

日付 始値 高値 安値 終値 値幅
2011/11/01 78.30 78.99 78.00 78.31 0.99
2011/11/02 78.30 78.31 77.92 78.13 0.39
2011/11/03 78.14 78.17 77.88 78.06 0.29
2011/11/04 78.05 78.31 77.97 78.24 0.34
2011/11/07 78.14 78.18 77.97 78.07 0.21
2011/11/08 78.07 78.09 77.59 77.69 0.50
2011/11/09 77.70 77.89 77.53 77.76 0.36
2011/11/10 77.77 77.88 77.49 77.65 0.39
2011/11/11 77.65 77.67 77.04 77.11 0.63
2011/11/14 77.15 77.25 76.80 77.08 0.45
2011/11/15 77.08 77.49 76.89 77.08 0.60
2011/11/16 77.07 77.15 76.84 77.06 0.31
2011/11/17 77.06 77.08 76.90 76.97 0.18
2011/11/18 76.96 77.03 76.56 76.84 0.47
2011/11/21 76.85 76.99 76.74 76.92 0.25
2011/11/22 76.93 77.33 76.82 76.97 0.51
2011/11/23 76.98 77.58 76.91 77.29 0.67
2011/11/24 77.27 77.27 77.00 77.17 0.27
2011/11/25 77.18 77.79 77.16 77.72 0.63
2011/11/28 77.66 78.23 77.56 78.08 0.67
2011/11/29 78.07 78.29 77.60 77.97 0.69
2011/11/30 77.96 78.16 77.28 77.56 0.88

過去データ