2022年9月　ドル／円 (USDJPY)

日付 始値 高値 安値 終値 値幅
2022/09/01 138.93 140.23 138.90 140.20 1.33
2022/09/02 140.19 140.80 139.86 140.23 0.94
2022/09/05 140.15 140.66 140.12 140.57 0.54
2022/09/06 140.58 143.07 140.24 142.79 2.83
2022/09/07 142.77 144.98 142.66 143.76 2.32
2022/09/08 143.75 144.54 143.31 144.08 1.23
2022/09/09 144.10 144.12 141.50 142.64 2.62
2022/09/12 142.37 143.50 142.16 142.83 1.34
2022/09/13 142.81 144.68 141.61 144.54 3.07
2022/09/14 144.56 144.94 142.55 143.16 2.39
2022/09/15 143.11 143.80 142.79 143.48 1.01
2022/09/16 143.48 143.69 142.83 142.96 0.86
2022/09/19 142.92 143.64 142.64 143.21 1.00
2022/09/20 143.19 143.92 142.93 143.73 0.99
2022/09/21 143.70 144.69 143.34 144.05 1.35
2022/09/22 143.97 145.91 140.35 142.39 5.56
2022/09/23 142.34 143.46 141.76 143.35 1.70
2022/09/26 143.42 144.79 143.15 144.71 1.64
2022/09/27 144.64 144.90 144.06 144.85 0.84
2022/09/28 144.75 144.87 143.91 144.13 0.96
2022/09/29 144.04 144.80 144.03 144.45 0.77
2022/09/30 144.44 144.81 144.20 144.79 0.61

過去データ