2020年3月　ドル／円 (USDJPY)

日付 始値 高値 安値 終値 値幅
2020/03/02 107.42 108.58 107.37 108.34 1.21
2020/03/03 108.31 108.54 106.93 107.10 1.61
2020/03/04 107.10 107.69 106.85 107.55 0.84
2020/03/05 107.51 107.74 105.97 106.14 1.77
2020/03/06 106.14 106.34 104.98 105.37 1.36
2020/03/09 104.44 104.60 101.20 102.42 3.40
2020/03/10 102.35 105.92 102.01 105.59 3.91
2020/03/11 105.63 105.64 104.09 104.46 1.55
2020/03/12 104.52 106.10 103.09 104.66 3.01
2020/03/13 104.61 108.50 104.50 108.03 4.00
2020/03/16 107.05 107.57 105.15 105.97 2.42
2020/03/17 105.92 107.86 105.88 107.63 1.98
2020/03/18 107.67 108.66 106.75 108.07 1.91
2020/03/19 108.09 110.95 107.85 110.61 3.10
2020/03/20 110.72 111.51 109.32 110.93 2.19
2020/03/23 110.79 111.59 109.66 111.26 1.93
2020/03/24 111.15 111.71 110.07 111.24 1.64
2020/03/25 111.21 111.68 110.74 111.20 0.94
2020/03/26 111.19 111.29 109.19 109.59 2.10
2020/03/27 109.59 109.69 107.74 107.95 1.95
2020/03/30 107.71 108.30 107.11 107.90 1.19
2020/03/31 107.72 108.73 107.45 107.51 1.28

過去データ