2014年7月　ドル／円 (USDJPY)

日付 始値 高値 安値 終値 値幅
2014/07/01 101.30 101.58 101.27 101.51 0.31
2014/07/02 101.53 101.78 101.42 101.74 0.36
2014/07/03 101.77 102.27 101.75 102.19 0.52
2014/07/04 102.19 102.22 101.98 102.08 0.24
2014/07/07 102.09 102.19 101.83 101.86 0.36
2014/07/08 101.85 101.88 101.53 101.56 0.35
2014/07/09 101.54 101.73 101.47 101.72 0.26
2014/07/10 101.69 101.76 101.10 101.24 0.66
2014/07/11 101.28 101.38 101.23 101.31 0.15
2014/07/14 101.30 101.61 101.30 101.59 0.31
2014/07/15 101.58 101.70 101.53 101.70 0.17
2014/07/16 101.69 101.78 101.62 101.66 0.16
2014/07/17 101.66 101.73 101.43 101.53 0.30
2014/07/18 101.55 101.55 101.11 101.36 0.44
2014/07/21 101.32 101.37 101.20 101.30 0.17
2014/07/22 101.33 101.58 101.31 101.56 0.27
2014/07/23 101.50 101.54 101.33 101.48 0.21
2014/07/24 101.52 101.83 101.43 101.83 0.40
2014/07/25 101.78 101.93 101.72 101.85 0.21
2014/07/28 101.84 101.89 101.75 101.79 0.14
2014/07/29 101.78 102.12 101.78 102.12 0.34
2014/07/30 102.13 102.85 102.05 102.85 0.80
2014/07/31 102.81 102.98 102.74 102.79 0.24

過去データ