2020年5月　ドル／円 (USDJPY)

日付 始値 高値 安値 終値 値幅
2020/05/01 107.16 107.41 106.61 106.92 0.80
2020/05/04 106.82 107.07 106.62 106.72 0.45
2020/05/05 106.73 106.90 106.40 106.54 0.50
2020/05/06 106.58 106.62 105.99 106.09 0.63
2020/05/07 106.11 106.66 105.98 106.26 0.68
2020/05/08 106.25 106.75 106.22 106.73 0.53
2020/05/11 106.66 107.77 106.61 107.63 1.16
2020/05/12 107.65 107.69 107.11 107.15 0.58
2020/05/13 107.12 107.28 106.74 107.02 0.54
2020/05/14 107.02 107.36 106.76 107.22 0.60
2020/05/15 107.24 107.43 106.86 107.15 0.57
2020/05/18 107.12 107.50 107.05 107.30 0.45
2020/05/19 107.34 108.09 107.27 107.71 0.82
2020/05/20 107.69 107.98 107.33 107.55 0.65
2020/05/21 107.52 107.85 107.51 107.60 0.34
2020/05/22 107.59 107.76 107.32 107.60 0.44
2020/05/25 107.57 107.78 107.57 107.72 0.21
2020/05/26 107.68 107.92 107.40 107.55 0.52
2020/05/27 107.52 107.95 107.36 107.72 0.59
2020/05/28 107.71 107.90 107.57 107.62 0.33
2020/05/29 107.63 107.90 107.08 107.80 0.82

過去データ