2010年1月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2010/01/04 1.4316 1.4456 1.4255 1.4423 0.0201
2010/01/05 1.4424 1.4484 1.4346 1.4360 0.0138
2010/01/06 1.4364 1.4435 1.4282 1.4400 0.0153
2010/01/07 1.4399 1.4447 1.4298 1.4314 0.0149
2010/01/08 1.4316 1.4439 1.4262 1.4408 0.0177
2010/01/11 1.4463 1.4546 1.4460 1.4509 0.0086
2010/01/12 1.4507 1.4545 1.4452 1.4474 0.0093
2010/01/13 1.4476 1.4579 1.4455 1.4522 0.0124
2010/01/14 1.4520 1.4556 1.4445 1.4498 0.0111
2010/01/15 1.4499 1.4503 1.4335 1.4386 0.0168
2010/01/18 1.4368 1.4408 1.4333 1.4404 0.0075
2010/01/19 1.4404 1.4414 1.4250 1.4280 0.0164
2010/01/20 1.4280 1.4289 1.4078 1.4110 0.0211
2010/01/21 1.4111 1.4143 1.4027 1.4094 0.0116
2010/01/22 1.4098 1.4182 1.4085 1.4137 0.0097
2010/01/25 1.4152 1.4194 1.4127 1.4147 0.0067
2010/01/26 1.4146 1.4179 1.4041 1.4080 0.0138
2010/01/27 1.4080 1.4097 1.3992 1.4030 0.0105
2010/01/28 1.4027 1.4052 1.3930 1.3964 0.0122
2010/01/29 1.3962 1.3987 1.3861 1.3861 0.0126

過去データ