2018年11月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2018/11/01 1.1312 1.1424 1.1299 1.1409 0.0125
2018/11/02 1.1406 1.1456 1.1360 1.1384 0.0096
2018/11/05 1.1386 1.1424 1.1354 1.1411 0.0070
2018/11/06 1.1408 1.1438 1.1391 1.1414 0.0047
2018/11/07 1.1418 1.1499 1.1394 1.1441 0.0105
2018/11/08 1.1439 1.1446 1.1351 1.1359 0.0095
2018/11/09 1.1360 1.1369 1.1315 1.1315 0.0054
2018/11/12 1.1315 1.1331 1.1235 1.1239 0.0096
2018/11/13 1.1234 1.1293 1.1214 1.1276 0.0079
2018/11/14 1.1283 1.1347 1.1262 1.1331 0.0085
2018/11/15 1.1323 1.1361 1.1269 1.1338 0.0092
2018/11/16 1.1333 1.1420 1.1320 1.1409 0.0100
2018/11/19 1.1417 1.1465 1.1392 1.1451 0.0073
2018/11/20 1.1451 1.1472 1.1357 1.1366 0.0115
2018/11/21 1.1369 1.1424 1.1360 1.1385 0.0064
2018/11/22 1.1384 1.1434 1.1378 1.1406 0.0056
2018/11/23 1.1404 1.1421 1.1324 1.1331 0.0097
2018/11/26 1.1339 1.1384 1.1325 1.1333 0.0059
2018/11/27 1.1333 1.1344 1.1276 1.1294 0.0068
2018/11/28 1.1296 1.1387 1.1265 1.1368 0.0122
2018/11/29 1.1369 1.1401 1.1347 1.1390 0.0054
2018/11/30 1.1388 1.1400 1.1303 1.1314 0.0097

過去データ