2017年11月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2017/11/01 1.1647 1.1657 1.1605 1.1624 0.0052
2017/11/02 1.1623 1.1687 1.1612 1.1657 0.0075
2017/11/03 1.1657 1.1692 1.1597 1.1605 0.0095
2017/11/06 1.1607 1.1624 1.1579 1.1611 0.0045
2017/11/07 1.1611 1.1616 1.1553 1.1589 0.0063
2017/11/08 1.1590 1.1611 1.1578 1.1593 0.0033
2017/11/09 1.1593 1.1655 1.1584 1.1642 0.0071
2017/11/10 1.1642 1.1680 1.1621 1.1663 0.0059
2017/11/13 1.1665 1.1675 1.1636 1.1665 0.0039
2017/11/14 1.1666 1.1805 1.1660 1.1798 0.0145
2017/11/15 1.1800 1.1861 1.1767 1.1770 0.0094
2017/11/16 1.1769 1.1801 1.1756 1.1770 0.0045
2017/11/17 1.1771 1.1822 1.1764 1.1788 0.0058
2017/11/20 1.1787 1.1810 1.1721 1.1733 0.0089
2017/11/21 1.1734 1.1758 1.1712 1.1735 0.0046
2017/11/22 1.1732 1.1827 1.1731 1.1818 0.0096
2017/11/23 1.1818 1.1856 1.1812 1.1849 0.0044
2017/11/24 1.1850 1.1944 1.1835 1.1931 0.0109
2017/11/27 1.1931 1.1961 1.1889 1.1900 0.0072
2017/11/28 1.1899 1.1920 1.1826 1.1847 0.0094
2017/11/29 1.1847 1.1883 1.1816 1.1850 0.0067
2017/11/30 1.1849 1.1932 1.1808 1.1888 0.0124

過去データ