2019年3月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2019/03/01 1.1374 1.1408 1.1353 1.1363 0.0055
2019/03/04 1.1380 1.1390 1.1309 1.1338 0.0081
2019/03/05 1.1342 1.1343 1.1289 1.1306 0.0054
2019/03/06 1.1308 1.1328 1.1286 1.1311 0.0042
2019/03/07 1.1311 1.1320 1.1176 1.1184 0.0144
2019/03/08 1.1180 1.1246 1.1180 1.1234 0.0066
2019/03/11 1.1240 1.1258 1.1221 1.1244 0.0037
2019/03/12 1.1244 1.1305 1.1244 1.1289 0.0061
2019/03/13 1.1288 1.1339 1.1277 1.1333 0.0062
2019/03/14 1.1330 1.1338 1.1292 1.1303 0.0046
2019/03/15 1.1303 1.1362 1.1299 1.1326 0.0063
2019/03/18 1.1322 1.1362 1.1318 1.1341 0.0044
2019/03/19 1.1340 1.1364 1.1333 1.1352 0.0031
2019/03/20 1.1352 1.1448 1.1335 1.1419 0.0113
2019/03/21 1.1413 1.1438 1.1338 1.1372 0.0100
2019/03/22 1.1374 1.1393 1.1273 1.1302 0.0120
2019/03/25 1.1295 1.1333 1.1289 1.1312 0.0044
2019/03/26 1.1311 1.1326 1.1263 1.1266 0.0063
2019/03/27 1.1266 1.1286 1.1242 1.1244 0.0044
2019/03/28 1.1244 1.1262 1.1213 1.1225 0.0049
2019/03/29 1.1220 1.1247 1.1196 1.1218 0.0051

過去データ