2016年1月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2016/01/01 1.0883 1.0898 1.0854 1.0856 0.0044
2016/01/04 1.0856 1.0942 1.0832 1.0841 0.0110
2016/01/05 1.0838 1.0838 1.0740 1.0750 0.0098
2016/01/06 1.0739 1.0768 1.0711 1.0750 0.0057
2016/01/07 1.0757 1.0872 1.0744 1.0842 0.0128
2016/01/08 1.0844 1.0939 1.0823 1.0873 0.0116
2016/01/11 1.0926 1.0968 1.0862 1.0893 0.0106
2016/01/12 1.0896 1.0898 1.0835 1.0849 0.0063
2016/01/13 1.0848 1.0873 1.0806 1.0846 0.0067
2016/01/14 1.0849 1.0941 1.0845 1.0910 0.0096
2016/01/15 1.0913 1.0968 1.0838 1.0952 0.0130
2016/01/18 1.0913 1.0924 1.0877 1.0898 0.0047
2016/01/19 1.0898 1.0903 1.0861 1.0900 0.0042
2016/01/20 1.0892 1.0975 1.0892 1.0907 0.0083
2016/01/21 1.0910 1.0934 1.0791 1.0841 0.0143
2016/01/22 1.0837 1.0891 1.0797 1.0817 0.0094
2016/01/25 1.0795 1.0844 1.0792 1.0840 0.0052
2016/01/26 1.0839 1.0871 1.0819 1.0836 0.0052
2016/01/27 1.0837 1.0907 1.0832 1.0892 0.0075
2016/01/28 1.0884 1.0926 1.0863 1.0914 0.0063
2016/01/29 1.0920 1.0963 1.0838 1.0838 0.0125

過去データ