2020年6月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2020/06/01 1.11114 1.11539 1.11002 1.11327 0.0054
2020/06/02 1.1134 1.11958 1.11149 1.11674 0.0081
2020/06/03 1.11684 1.12575 1.11663 1.1232 0.0091
2020/06/04 1.12313 1.13621 1.11944 1.13339 0.0168
2020/06/05 1.13364 1.13836 1.12781 1.12858 0.0106
2020/06/08 1.12948 1.13197 1.12681 1.1292 0.0052
2020/06/09 1.12918 1.13636 1.12408 1.13371 0.0123
2020/06/10 1.1339 1.14221 1.13208 1.13744 0.0101
2020/06/11 1.13722 1.14035 1.12883 1.12992 0.0115
2020/06/12 1.12933 1.13403 1.12124 1.12541 0.0128
2020/06/15 1.12413 1.13321 1.12257 1.13205 0.0106
2020/06/16 1.1322 1.13532 1.12276 1.12609 0.0126
2020/06/17 1.12649 1.12937 1.12069 1.12424 0.0087
2020/06/18 1.12405 1.1261 1.11856 1.12053 0.0075
2020/06/19 1.12047 1.1254 1.11683 1.11742 0.0086
2020/06/22 1.11825 1.12696 1.11685 1.12646 0.0101
2020/06/23 1.12599 1.13482 1.12331 1.13056 0.0115
2020/06/24 1.13066 1.13255 1.12481 1.12484 0.0077
2020/06/25 1.1249 1.12594 1.11904 1.12171 0.0069
2020/06/26 1.1217 1.1239 1.11952 1.12215 0.0044
2020/06/29 1.12215 1.12875 1.12152 1.12411 0.0072
2020/06/30 1.124 1.12616 1.1191 1.12333 0.0071

過去データ