2010年5月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2010/05/03 1.3319 1.3325 1.3152 1.3197 0.0173
2010/05/04 1.3198 1.3213 1.2962 1.2965 0.0251
2010/05/05 1.2965 1.2996 1.2788 1.2810 0.0208
2010/05/06 1.2811 1.2857 1.2519 1.2626 0.0338
2010/05/07 1.2627 1.2797 1.2584 1.2753 0.0213
2010/05/10 1.2876 1.3094 1.2757 1.2777 0.0337
2010/05/11 1.2778 1.2803 1.2615 1.2628 0.0188
2010/05/12 1.2631 1.2739 1.2603 1.2634 0.0136
2010/05/13 1.2631 1.2684 1.2515 1.2539 0.0169
2010/05/14 1.2536 1.2576 1.2353 1.2356 0.0223
2010/05/17 1.2369 1.2414 1.2233 1.2389 0.0181
2010/05/18 1.2390 1.2444 1.2158 1.2176 0.0286
2010/05/19 1.2182 1.2431 1.2142 1.2388 0.0289
2010/05/20 1.2386 1.2598 1.2294 1.2480 0.0304
2010/05/21 1.2484 1.2672 1.2469 1.2563 0.0203
2010/05/24 1.2533 1.2545 1.2331 1.2348 0.0214
2010/05/25 1.2347 1.2388 1.2176 1.2343 0.0212
2010/05/26 1.2342 1.2359 1.2152 1.2168 0.0207
2010/05/27 1.2170 1.2394 1.2161 1.2343 0.0233
2010/05/28 1.2345 1.2453 1.2263 1.2271 0.0190
2010/05/31 1.2275 1.2334 1.2266 1.2287 0.0068

過去データ