2020年4月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2020/04/01 1.10319 1.10374 1.09025 1.09657 0.0135
2020/04/02 1.09609 1.09665 1.08203 1.08591 0.0146
2020/04/03 1.08548 1.08632 1.07724 1.08056 0.0091
2020/04/06 1.08091 1.08354 1.07682 1.07912 0.0067
2020/04/07 1.07908 1.09259 1.07836 1.08907 0.0142
2020/04/08 1.08893 1.09019 1.08298 1.0854 0.0072
2020/04/09 1.08551 1.09516 1.08407 1.09318 0.0111
2020/04/10 1.09271 1.09524 1.09192 1.09373 0.0033
2020/04/13 1.094 1.09677 1.08924 1.09083 0.0075
2020/04/14 1.0909 1.09869 1.0902 1.09824 0.0085
2020/04/15 1.0978 1.09895 1.08565 1.09117 0.0133
2020/04/16 1.09075 1.09112 1.08164 1.08387 0.0095
2020/04/17 1.08345 1.08925 1.08118 1.08733 0.0081
2020/04/20 1.08728 1.08967 1.08408 1.08635 0.0056
2020/04/21 1.08598 1.08801 1.08163 1.08564 0.0064
2020/04/22 1.08567 1.08851 1.08031 1.08207 0.0082
2020/04/23 1.08207 1.08466 1.07558 1.07771 0.0091
2020/04/24 1.0775 1.08245 1.07267 1.08226 0.0098
2020/04/27 1.08196 1.08599 1.08112 1.08271 0.0049
2020/04/28 1.08273 1.08883 1.08094 1.08188 0.0079
2020/04/29 1.08177 1.08852 1.08166 1.08775 0.0069
2020/04/30 1.08729 1.09726 1.08329 1.09546 0.0140

過去データ