2018年7月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2018/07/02 1.1633 1.1691 1.1590 1.1636 0.0101
2018/07/03 1.1639 1.1673 1.1620 1.1662 0.0053
2018/07/04 1.1656 1.1682 1.1629 1.1655 0.0053
2018/07/05 1.1655 1.1720 1.1649 1.1688 0.0071
2018/07/06 1.1691 1.1767 1.1678 1.1742 0.0089
2018/07/09 1.1747 1.1790 1.1731 1.1749 0.0059
2018/07/10 1.1750 1.1762 1.1690 1.1745 0.0072
2018/07/11 1.1742 1.1760 1.1664 1.1673 0.0096
2018/07/12 1.1674 1.1695 1.1649 1.1671 0.0046
2018/07/13 1.1670 1.1687 1.1610 1.1686 0.0077
2018/07/16 1.1687 1.1725 1.1674 1.1712 0.0051
2018/07/17 1.1710 1.1744 1.1650 1.1660 0.0094
2018/07/18 1.1661 1.1665 1.1600 1.1641 0.0065
2018/07/19 1.1636 1.1678 1.1570 1.1645 0.0108
2018/07/20 1.1641 1.1739 1.1626 1.1720 0.0113
2018/07/23 1.1732 1.1751 1.1679 1.1694 0.0072
2018/07/24 1.1692 1.1717 1.1650 1.1683 0.0067
2018/07/25 1.1683 1.1738 1.1660 1.1733 0.0078
2018/07/26 1.1726 1.1744 1.1639 1.1645 0.0105
2018/07/27 1.1641 1.1664 1.1620 1.1655 0.0044
2018/07/30 1.1656 1.1720 1.1647 1.1703 0.0073
2018/07/31 1.1705 1.1746 1.1688 1.1698 0.0058

過去データ