2025年1月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2025/01/02 1.0346 1.0375 1.0224 1.0267 0.0151
2025/01/03 1.0252 1.0310 1.0252 1.0308 0.0058
2025/01/06 1.0301 1.0437 1.0295 1.0390 0.0142
2025/01/07 1.0389 1.0435 1.0340 1.0340 0.0095
2025/01/08 1.0338 1.0357 1.0273 1.0318 0.0084
2025/01/09 1.0315 1.0321 1.0284 1.0300 0.0037
2025/01/10 1.0300 1.0312 1.0213 1.0245 0.0099
2025/01/13 1.0238 1.0250 1.0177 1.0238 0.0073
2025/01/14 1.0245 1.0308 1.0239 1.0308 0.0069
2025/01/15 1.0303 1.0354 1.0258 1.0289 0.0096
2025/01/16 1.0287 1.0315 1.0261 1.0302 0.0054
2025/01/17 1.0300 1.0331 1.0265 1.0270 0.0066
2025/01/20 1.0285 1.0434 1.0266 1.0414 0.0168
2025/01/21 1.0415 1.0435 1.0342 1.0428 0.0093
2025/01/22 1.0423 1.0457 1.0392 1.0410 0.0065
2025/01/23 1.0409 1.0438 1.0372 1.0415 0.0066
2025/01/24 1.0414 1.0521 1.0412 1.0496 0.0109
2025/01/27 1.0476 1.0533 1.0453 1.0491 0.0080
2025/01/28 1.0492 1.0493 1.0414 1.0430 0.0079
2025/01/29 1.0424 1.0444 1.0383 1.0421 0.0061

過去データ