2022年11月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2022/11/01 0.9875 0.9954 0.9853 0.9874 0.0101
2022/11/02 0.9875 0.9975 0.9813 0.9813 0.0162
2022/11/03 0.9813 0.9840 0.9730 0.9748 0.0110
2022/11/04 0.9748 0.9967 0.9742 0.9960 0.0225
2022/11/07 0.9906 1.0034 0.9900 1.0020 0.0134
2022/11/08 1.0015 1.0097 0.9971 1.0072 0.0126
2022/11/09 1.0068 1.0088 0.9993 1.0013 0.0095
2022/11/10 1.0007 1.0222 0.9936 1.0206 0.0286
2022/11/11 1.0201 1.0364 1.0162 1.0354 0.0202
2022/11/14 1.0336 1.0358 1.0272 1.0329 0.0086
2022/11/15 1.0329 1.0480 1.0280 1.0348 0.0200
2022/11/16 1.0348 1.0439 1.0330 1.0392 0.0109
2022/11/17 1.0389 1.0406 1.0305 1.0366 0.0101
2022/11/18 1.0359 1.0396 1.0314 1.0320 0.0082
2022/11/21 1.0321 1.0333 1.0223 1.0239 0.0110
2022/11/22 1.0238 1.0308 1.0236 1.0302 0.0072
2022/11/23 1.0299 1.0405 1.0296 1.0394 0.0109
2022/11/24 1.0394 1.0449 1.0381 1.0411 0.0068
2022/11/25 1.0406 1.0429 1.0355 1.0388 0.0074
2022/11/28 1.0366 1.0497 1.0330 1.0341 0.0167
2022/11/29 1.0335 1.0394 1.0320 1.0328 0.0074
2022/11/30 1.0325 1.0429 1.0290 1.0405 0.0139

過去データ