2020年5月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2020/05/01 1.09535 1.10189 1.09344 1.09797 0.0085
2020/05/04 1.09701 1.09727 1.08953 1.08992 0.0077
2020/05/05 1.09056 1.09258 1.08257 1.08339 0.0100
2020/05/06 1.08393 1.08437 1.07816 1.07959 0.0062
2020/05/07 1.07927 1.08336 1.07664 1.08336 0.0067
2020/05/08 1.08312 1.08754 1.08149 1.08386 0.0060
2020/05/11 1.08308 1.08504 1.08025 1.08147 0.0048
2020/05/12 1.08045 1.08851 1.07841 1.08475 0.0101
2020/05/13 1.08456 1.08964 1.08112 1.08186 0.0085
2020/05/14 1.0816 1.08238 1.07746 1.08018 0.0049
2020/05/15 1.08036 1.0851 1.07887 1.08199 0.0062
2020/05/18 1.08141 1.09269 1.07997 1.09163 0.0127
2020/05/19 1.09144 1.09759 1.0902 1.09236 0.0074
2020/05/20 1.09238 1.09988 1.09168 1.09782 0.0082
2020/05/21 1.09779 1.10082 1.0937 1.09491 0.0071
2020/05/22 1.09484 1.09535 1.08851 1.09036 0.0068
2020/05/25 1.0895 1.09143 1.08704 1.08955 0.0044
2020/05/26 1.08947 1.09954 1.08905 1.09826 0.0105
2020/05/27 1.09801 1.10307 1.09338 1.10077 0.0097
2020/05/28 1.10074 1.10932 1.09915 1.10789 0.0102
2020/05/29 1.10753 1.11449 1.10694 1.11037 0.0075

過去データ