2024年10月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2024/10/01 1.1133 1.1144 1.1046 1.1069 0.0098
2024/10/02 1.1065 1.1083 1.1033 1.1048 0.0050
2024/10/03 1.1045 1.1049 1.1008 1.1028 0.0041
2024/10/04 1.1029 1.1040 1.0951 1.0976 0.0089
2024/10/07 1.0969 1.0987 1.0954 1.0974 0.0033
2024/10/08 1.0971 1.0997 1.0961 1.0980 0.0036
2024/10/09 1.0975 1.0981 1.0936 1.0940 0.0045
2024/10/10 1.0938 1.0955 1.0900 1.0936 0.0055
2024/10/11 1.0932 1.0954 1.0926 1.0935 0.0028
2024/10/14 1.0931 1.0937 1.0888 1.0908 0.0049
2024/10/15 1.0905 1.0917 1.0882 1.0891 0.0035
2024/10/16 1.0890 1.0901 1.0853 1.0862 0.0048
2024/10/17 1.0862 1.0874 1.0811 1.0830 0.0063
2024/10/18 1.0829 1.0869 1.0825 1.0867 0.0044
2024/10/21 1.0864 1.0871 1.0811 1.0813 0.0060
2024/10/22 1.0816 1.0838 1.0792 1.0798 0.0046
2024/10/23 1.0796 1.0807 1.0761 1.0784 0.0046
2024/10/24 1.0781 1.0830 1.0771 1.0828 0.0059
2024/10/25 1.0825 1.0839 1.0793 1.0795 0.0046
2024/10/28 1.0785 1.0827 1.0782 1.0813 0.0045
2024/10/29 1.0811 1.0826 1.0769 1.0817 0.0057
2024/10/30 1.0809 1.0871 1.0806 1.0857 0.0065
2024/10/31 1.0855 1.0888 1.0844 1.0883 0.0044

過去データ