2011年9月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2011/09/01 1.4372 1.4378 1.4224 1.4260 0.0154
2011/09/02 1.4261 1.4288 1.4182 1.4203 0.0106
2011/09/05 1.4155 1.4173 1.4057 1.4062 0.0116
2011/09/06 1.4064 1.4282 1.3971 1.4002 0.0311
2011/09/07 1.4001 1.4150 1.3998 1.4083 0.0152
2011/09/08 1.4085 1.4089 1.3871 1.3902 0.0218
2011/09/09 1.3899 1.3936 1.3625 1.3655 0.0311
2011/09/12 1.3592 1.3694 1.3498 1.3660 0.0196
2011/09/13 1.3656 1.3739 1.3556 1.3684 0.0183
2011/09/14 1.3684 1.3783 1.3589 1.3744 0.0194
2011/09/15 1.3745 1.3937 1.3702 1.3870 0.0235
2011/09/16 1.3865 1.3882 1.3751 1.3799 0.0131
2011/09/19 1.3702 1.3721 1.3585 1.3607 0.0136
2011/09/20 1.3603 1.3744 1.3591 1.3691 0.0153
2011/09/21 1.3691 1.3798 1.3557 1.3582 0.0241
2011/09/22 1.3583 1.3590 1.3384 1.3478 0.0206
2011/09/23 1.3480 1.3567 1.3418 1.3499 0.0149
2011/09/26 1.3544 1.3547 1.3360 1.3515 0.0187
2011/09/27 1.3516 1.3668 1.3478 1.3580 0.0190
2011/09/28 1.3582 1.3690 1.3522 1.3532 0.0168
2011/09/29 1.3538 1.3679 1.3519 1.3585 0.0160
2011/09/30 1.3583 1.3601 1.3382 1.3385 0.0219

過去データ