2022年1月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2022/01/03 1.13682 1.13784 1.12784 1.12972 0.0100
2022/01/04 1.12951 1.13224 1.12718 1.12856 0.0051
2022/01/05 1.12839 1.13461 1.12766 1.13129 0.0069
2022/01/06 1.13121 1.13315 1.12842 1.12979 0.0047
2022/01/07 1.12953 1.13643 1.12897 1.13612 0.0075
2022/01/10 1.13524 1.13599 1.1285 1.1329 0.0075
2022/01/11 1.13241 1.13747 1.13127 1.13686 0.0062
2022/01/12 1.13653 1.14522 1.13538 1.14402 0.0098
2022/01/13 1.14416 1.14814 1.14342 1.14541 0.0047
2022/01/14 1.1452 1.14826 1.13971 1.14139 0.0086
2022/01/17 1.1413 1.14343 1.13915 1.14051 0.0043
2022/01/18 1.14024 1.14213 1.13143 1.13271 0.0107
2022/01/19 1.13212 1.13567 1.13183 1.13434 0.0038
2022/01/20 1.13418 1.13688 1.1303 1.13096 0.0066
2022/01/21 1.13099 1.13598 1.12999 1.13426 0.0060
2022/01/24 1.1342 1.13445 1.12898 1.13249 0.0055
2022/01/25 1.13234 1.13278 1.12629 1.13021 0.0065
2022/01/26 1.12991 1.13107 1.1235 1.12418 0.0076
2022/01/27 1.12376 1.12433 1.11297 1.1143 0.0114
2022/01/28 1.1143 1.11735 1.11212 1.11488 0.0052
2022/01/31 1.1143 1.12473 1.11378 1.12329 0.0110

過去データ