2025年9月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2025/09/01 1.1685 1.1736 1.1685 1.1712 0.0051
2025/09/02 1.1707 1.1718 1.1613 1.1642 0.0105
2025/09/03 1.1632 1.1682 1.1608 1.1661 0.0074
2025/09/04 1.1656 1.1669 1.1630 1.1651 0.0039
2025/09/05 1.1646 1.1759 1.1642 1.1721 0.0117
2025/09/08 1.1719 1.1766 1.1704 1.1761 0.0062
2025/09/09 1.1759 1.1780 1.1703 1.1709 0.0077
2025/09/10 1.1705 1.1730 1.1682 1.1695 0.0048
2025/09/11 1.1693 1.1746 1.1657 1.1736 0.0089
2025/09/12 1.1731 1.1747 1.1701 1.1732 0.0046
2025/09/15 1.1730 1.1774 1.1716 1.1760 0.0058
2025/09/16 1.1760 1.1878 1.1757 1.1865 0.0121
2025/09/17 1.1856 1.1919 1.1808 1.1812 0.0111
2025/09/18 1.1809 1.1848 1.1750 1.1782 0.0098
2025/09/19 1.1781 1.1793 1.1729 1.1743 0.0064
2025/09/22 1.1740 1.1803 1.1726 1.1802 0.0077
2025/09/23 1.1792 1.1820 1.1777 1.1815 0.0043
2025/09/24 1.1810 1.1818 1.1728 1.1737 0.0090
2025/09/25 1.1735 1.1754 1.1645 1.1664 0.0109
2025/09/26 1.1657 1.1707 1.1653 1.1701 0.0054
2025/09/29 1.1700 1.1754 1.1699 1.1727 0.0055
2025/09/30 1.1723 1.1762 1.1712 1.1733 0.0050

過去データ