2019年11月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2019/11/01 1.115 1.11717 1.11276 1.11637 0.0044
2019/11/04 1.11676 1.11753 1.11243 1.11302 0.0051
2019/11/05 1.11265 1.114 1.1063 1.10731 0.0077
2019/11/06 1.10727 1.10928 1.10641 1.10662 0.0029
2019/11/07 1.10656 1.10916 1.10357 1.10501 0.0056
2019/11/08 1.10472 1.10554 1.10164 1.10188 0.0039
2019/11/11 1.1022 1.10429 1.10162 1.10326 0.0027
2019/11/12 1.10309 1.10385 1.10023 1.10072 0.0036
2019/11/13 1.10072 1.10201 1.09951 1.10064 0.0025
2019/11/14 1.10041 1.10273 1.09888 1.10192 0.0038
2019/11/15 1.10205 1.10567 1.10143 1.10516 0.0042
2019/11/18 1.10489 1.10899 1.1048 1.1072 0.0042
2019/11/19 1.10697 1.10838 1.10624 1.10767 0.0021
2019/11/20 1.10766 1.10812 1.10527 1.10714 0.0029
2019/11/21 1.10708 1.10969 1.10517 1.10584 0.0045
2019/11/22 1.10568 1.10866 1.10139 1.10198 0.0073
2019/11/25 1.10154 1.10321 1.10032 1.10107 0.0029
2019/11/26 1.10134 1.10252 1.10067 1.10228 0.0018
2019/11/27 1.10181 1.10239 1.09912 1.0998 0.0033
2019/11/28 1.09977 1.10178 1.09975 1.10082 0.0020
2019/11/29 1.10066 1.10283 1.09809 1.10189 0.0047

過去データ