2018年5月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2018/05/01 1.2077 1.2084 1.1982 1.1991 0.0102
2018/05/02 1.1991 1.2031 1.1938 1.1946 0.0093
2018/05/04 1.1987 1.1995 1.1911 1.1965 0.0084
2018/05/07 1.1956 1.1978 1.1898 1.1922 0.0080
2018/05/08 1.1922 1.1939 1.1839 1.1865 0.0100
2018/05/09 1.1863 1.1897 1.1823 1.1851 0.0074
2018/05/10 1.1849 1.1946 1.1843 1.1916 0.0103
2018/05/11 1.1914 1.1967 1.1891 1.1940 0.0076
2018/05/14 1.1946 1.1996 1.1927 1.1927 0.0069
2018/05/15 1.1926 1.1938 1.1821 1.1838 0.0117
2018/05/16 1.1838 1.1854 1.1764 1.1807 0.0090
2018/05/17 1.1807 1.1837 1.1777 1.1795 0.0060
2018/05/18 1.1794 1.1822 1.1750 1.1770 0.0072
2018/05/21 1.1771 1.1795 1.1717 1.1790 0.0078
2018/05/22 1.1791 1.1830 1.1757 1.1776 0.0073
2018/05/23 1.1778 1.1790 1.1677 1.1697 0.0113
2018/05/24 1.1696 1.1750 1.1691 1.1720 0.0059
2018/05/25 1.1719 1.1733 1.1645 1.1646 0.0088
2018/05/28 1.1686 1.1728 1.1608 1.1623 0.0120
2018/05/29 1.1624 1.1640 1.1510 1.1533 0.0130
2018/05/30 1.1538 1.1674 1.1519 1.1665 0.0155
2018/05/31 1.1663 1.1724 1.1643 1.1696 0.0081

過去データ