2020年9月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2020/09/01 1.19315 1.20112 1.19011 1.19121 0.0110
2020/09/02 1.19105 1.19284 1.18218 1.1854 0.0107
2020/09/03 1.18508 1.1864 1.17885 1.18521 0.0075
2020/09/04 1.18479 1.18651 1.17809 1.184 0.0084
2020/09/07 1.18382 1.18483 1.18117 1.18117 0.0037
2020/09/08 1.18132 1.18272 1.17656 1.17743 0.0062
2020/09/09 1.17743 1.18339 1.17525 1.18042 0.0081
2020/09/10 1.18006 1.19171 1.17988 1.18146 0.0118
2020/09/11 1.18103 1.18739 1.18102 1.18458 0.0064
2020/09/14 1.18381 1.18876 1.18316 1.18624 0.0056
2020/09/15 1.18628 1.19001 1.18392 1.18458 0.0061
2020/09/16 1.18463 1.18826 1.17877 1.1815 0.0095
2020/09/17 1.18154 1.18519 1.17372 1.18469 0.0115
2020/09/18 1.1847 1.18703 1.18258 1.1843 0.0045
2020/09/21 1.18412 1.18716 1.17317 1.17725 0.0140
2020/09/22 1.17636 1.17718 1.16918 1.1709 0.0080
2020/09/23 1.17062 1.17186 1.16512 1.16607 0.0067
2020/09/24 1.16585 1.16867 1.16257 1.16675 0.0061
2020/09/25 1.16697 1.16848 1.16118 1.16305 0.0073
2020/09/28 1.16252 1.16798 1.16152 1.16652 0.0065
2020/09/29 1.16628 1.17449 1.16606 1.17418 0.0084
2020/09/30 1.1742 1.17548 1.16846 1.17217 0.0070

過去データ