2017年5月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2017/05/01 1.0898 1.0924 1.0883 1.0899 0.0041
2017/05/02 1.0899 1.0933 1.0886 1.0926 0.0047
2017/05/03 1.0928 1.0937 1.0880 1.0886 0.0057
2017/05/04 1.0885 1.0987 1.0873 1.0980 0.0114
2017/05/05 1.0979 1.1000 1.0948 1.0995 0.0052
2017/05/08 1.0997 1.1024 1.0915 1.0923 0.0109
2017/05/09 1.0922 1.0934 1.0861 1.0874 0.0073
2017/05/10 1.0874 1.0898 1.0851 1.0865 0.0047
2017/05/11 1.0868 1.0893 1.0837 1.0862 0.0056
2017/05/12 1.0861 1.0934 1.0854 1.0926 0.0080
2017/05/15 1.0921 1.0990 1.0920 1.0977 0.0070
2017/05/16 1.0977 1.1097 1.0974 1.1085 0.0123
2017/05/17 1.1085 1.1174 1.1078 1.1165 0.0096
2017/05/18 1.1166 1.1172 1.1074 1.1101 0.0098
2017/05/19 1.1100 1.1212 1.1096 1.1204 0.0116
2017/05/22 1.1198 1.1264 1.1159 1.1239 0.0105
2017/05/23 1.1239 1.1268 1.1172 1.1185 0.0096
2017/05/24 1.1183 1.1226 1.1166 1.1214 0.0060
2017/05/25 1.1216 1.1251 1.1193 1.1210 0.0058
2017/05/26 1.1211 1.1235 1.1159 1.1177 0.0076
2017/05/29 1.1181 1.1190 1.1154 1.1157 0.0036
2017/05/30 1.1157 1.1206 1.1107 1.1181 0.0099
2017/05/31 1.1181 1.1252 1.1162 1.1243 0.0090

過去データ