2017年8月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2017/08/01 1.1836 1.1840 1.1784 1.1805 0.0056
2017/08/02 1.1805 1.1910 1.1792 1.1854 0.0118
2017/08/03 1.1856 1.1893 1.1829 1.1871 0.0064
2017/08/04 1.1871 1.1890 1.1727 1.1772 0.0163
2017/08/07 1.1766 1.1814 1.1764 1.1796 0.0050
2017/08/08 1.1796 1.1824 1.1714 1.1748 0.0110
2017/08/09 1.1749 1.1764 1.1688 1.1760 0.0076
2017/08/10 1.1760 1.1786 1.1702 1.1769 0.0084
2017/08/11 1.1772 1.1847 1.1747 1.1824 0.0100
2017/08/14 1.1805 1.1840 1.1769 1.1776 0.0071
2017/08/15 1.1775 1.1793 1.1686 1.1734 0.0107
2017/08/16 1.1734 1.1779 1.1681 1.1771 0.0098
2017/08/17 1.1771 1.1790 1.1662 1.1728 0.0128
2017/08/18 1.1724 1.1775 1.1707 1.1760 0.0068
2017/08/21 1.1758 1.1828 1.1729 1.1812 0.0099
2017/08/22 1.1813 1.1824 1.1744 1.1763 0.0080
2017/08/23 1.1763 1.1823 1.1739 1.1809 0.0084
2017/08/24 1.1808 1.1818 1.1783 1.1800 0.0035
2017/08/25 1.1800 1.1942 1.1772 1.1924 0.0170
2017/08/28 1.1931 1.1984 1.1915 1.1977 0.0069
2017/08/29 1.1977 1.2070 1.1945 1.1966 0.0125
2017/08/30 1.1966 1.1985 1.1879 1.1892 0.0106
2017/08/31 1.1894 1.1918 1.1821 1.1917 0.0097

過去データ