2015年7月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2015/07/01 1.1143 1.1165 1.1065 1.1085 0.0100
2015/07/02 1.1109 1.1109 1.1037 1.1103 0.0072
2015/07/03 1.1105 1.1116 1.1079 1.1099 0.0037
2015/07/06 1.1106 1.1106 1.0995 1.1072 0.0111
2015/07/07 1.1076 1.1085 1.0918 1.0937 0.0167
2015/07/08 1.0934 1.1063 1.0934 1.1059 0.0129
2015/07/09 1.1063 1.1115 1.1024 1.1033 0.0091
2015/07/10 1.1044 1.1208 1.0993 1.1168 0.0215
2015/07/13 1.1157 1.1157 1.1021 1.1021 0.0136
2015/07/14 1.1010 1.1073 1.0973 1.0998 0.0100
2015/07/15 1.0998 1.1030 1.0938 1.0963 0.0092
2015/07/16 1.0959 1.0969 1.0858 1.0897 0.0111
2015/07/17 1.0907 1.0907 1.0849 1.0849 0.0058
2015/07/20 1.0831 1.0863 1.0821 1.0856 0.0042
2015/07/21 1.0864 1.0937 1.0814 1.0937 0.0123
2015/07/22 1.0936 1.0963 1.0883 1.0894 0.0080
2015/07/23 1.0892 1.1013 1.0876 1.0979 0.0137
2015/07/24 1.0980 1.1013 1.0933 1.0963 0.0080
2015/07/27 1.0977 1.1108 1.0970 1.1097 0.0138
2015/07/28 1.1102 1.1127 1.1023 1.1038 0.0104
2015/07/29 1.1039 1.1083 1.1032 1.1041 0.0051
2015/07/30 1.1031 1.1050 1.0912 1.0914 0.0138
2015/07/31 1.0923 1.1112 1.0898 1.1071 0.0214

過去データ