2015年11月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2015/11/02 1.1003 1.1051 1.1003 1.1036 0.0048
2015/11/03 1.1034 1.1042 1.0944 1.0944 0.0098
2015/11/04 1.0940 1.0969 1.0878 1.0897 0.0091
2015/11/05 1.0875 1.0890 1.0837 1.0877 0.0053
2015/11/06 1.0870 1.0891 1.0711 1.0734 0.0180
2015/11/09 1.0739 1.0787 1.0721 1.0734 0.0066
2015/11/10 1.0731 1.0776 1.0679 1.0681 0.0097
2015/11/11 1.0683 1.0770 1.0683 1.0743 0.0087
2015/11/12 1.0746 1.0778 1.0696 1.0776 0.0082
2015/11/13 1.0781 1.0821 1.0729 1.0741 0.0092
2015/11/16 1.0763 1.0763 1.0698 1.0712 0.0065
2015/11/17 1.0704 1.0722 1.0644 1.0671 0.0078
2015/11/18 1.0670 1.0689 1.0633 1.0669 0.0056
2015/11/19 1.0664 1.0726 1.0628 1.0708 0.0098
2015/11/20 1.0705 1.0757 1.0670 1.0684 0.0087
2015/11/23 1.0643 1.0647 1.0603 1.0647 0.0044
2015/11/24 1.0647 1.0673 1.0599 1.0642 0.0074
2015/11/25 1.0648 1.0687 1.0579 1.0583 0.0108
2015/11/26 1.0579 1.0635 1.0575 1.0621 0.0060
2015/11/27 1.0620 1.0635 1.0573 1.0581 0.0062
2015/11/30 1.0593 1.0593 1.0566 1.0581 0.0027

過去データ