2016年11月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2016/11/01 1.0977 1.1069 1.0956 1.1056 0.0113
2016/11/02 1.1057 1.1123 1.1047 1.1096 0.0076
2016/11/03 1.1096 1.1126 1.1057 1.1107 0.0069
2016/11/04 1.1105 1.1145 1.1078 1.1145 0.0067
2016/11/07 1.1134 1.1135 1.1025 1.1044 0.0110
2016/11/08 1.1043 1.1067 1.1006 1.1014 0.0061
2016/11/09 1.1013 1.1300 1.0904 1.0917 0.0396
2016/11/10 1.0918 1.0954 1.0862 1.0886 0.0092
2016/11/11 1.0886 1.0924 1.0829 1.0852 0.0095
2016/11/14 1.0846 1.0846 1.0707 1.0742 0.0139
2016/11/15 1.0742 1.0817 1.0711 1.0721 0.0106
2016/11/16 1.0724 1.0760 1.0664 1.0697 0.0096
2016/11/17 1.0700 1.0746 1.0617 1.0626 0.0129
2016/11/18 1.0625 1.0643 1.0567 1.0584 0.0076
2016/11/21 1.0590 1.0649 1.0576 1.0631 0.0073
2016/11/22 1.0633 1.0660 1.0582 1.0625 0.0078
2016/11/23 1.0623 1.0644 1.0524 1.0551 0.0120
2016/11/24 1.0551 1.0585 1.0516 1.0556 0.0069
2016/11/25 1.0555 1.0628 1.0536 1.0589 0.0092
2016/11/28 1.0592 1.0686 1.0562 1.0614 0.0124
2016/11/29 1.0612 1.0654 1.0564 1.0649 0.0090
2016/11/30 1.0648 1.0667 1.0552 1.0595 0.0115

過去データ