2022年9月 ユーロ/ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2022/09/01 1.0043 1.0055 0.9911 0.9947 0.0144
2022/09/02 0.9941 1.0034 0.9940 0.9957 0.0094
2022/09/05 0.9930 0.9944 0.9877 0.9929 0.0067
2022/09/06 0.9922 0.9986 0.9864 0.9904 0.0122
2022/09/07 0.9905 1.0011 0.9875 1.0006 0.0136
2022/09/08 1.0010 1.0029 0.9931 0.9999 0.0098
2022/09/09 0.9995 1.0113 0.9993 1.0046 0.0120
2022/09/12 1.0088 1.0198 1.0058 1.0123 0.0140
2022/09/13 1.0120 1.0187 0.9967 0.9967 0.0220
2022/09/14 0.9965 1.0023 0.9956 0.9978 0.0067
2022/09/15 0.9974 1.0018 0.9956 0.9997 0.0062
2022/09/16 0.9994 1.0036 0.9945 1.0013 0.0091
2022/09/19 1.0013 1.0029 0.9966 1.0024 0.0063
2022/09/20 1.0020 1.0050 0.9955 0.9970 0.0095
2022/09/21 0.9970 0.9975 0.9812 0.9840 0.0163
2022/09/22 0.9836 0.9907 0.9807 0.9833 0.0100
2022/09/23 0.9836 0.9852 0.9668 0.9689 0.0184
2022/09/26 0.9672 0.9710 0.9549 0.9607 0.0161
2022/09/27 0.9608 0.9671 0.9569 0.9591 0.0102
2022/09/28 0.9588 0.9751 0.9536 0.9734 0.0215

過去データ