2019年12月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2019/12/02 1.10221 1.109 1.10027 1.10787 0.0087
2019/12/03 1.10771 1.10934 1.10658 1.10803 0.0028
2019/12/04 1.10802 1.11161 1.10665 1.10758 0.0050
2019/12/05 1.10758 1.11079 1.10756 1.11036 0.0032
2019/12/06 1.11019 1.11097 1.10395 1.10602 0.0070
2019/12/09 1.10566 1.10778 1.1053 1.10642 0.0025
2019/12/10 1.1062 1.10974 1.10619 1.10954 0.0035
2019/12/11 1.10902 1.11445 1.107 1.11285 0.0074
2019/12/12 1.11279 1.11542 1.11025 1.11328 0.0052
2019/12/13 1.11185 1.11992 1.11111 1.11158 0.0088
2019/12/16 1.11272 1.11581 1.11225 1.11415 0.0036
2019/12/17 1.1142 1.11744 1.11291 1.11487 0.0045
2019/12/18 1.11479 1.11542 1.11102 1.11148 0.0044
2019/12/19 1.1111 1.11442 1.11069 1.1118 0.0037
2019/12/20 1.11205 1.11247 1.10658 1.1074 0.0059
2019/12/23 1.10803 1.10957 1.10687 1.10894 0.0027
2019/12/24 1.10869 1.10937 1.10687 1.10874 0.0025
2019/12/25 1.10868 1.10873 1.1079 1.10834 0.0008
2019/12/26 1.10892 1.11086 1.1082 1.10961 0.0027
2019/12/27 1.10966 1.11879 1.10939 1.11767 0.0094
2019/12/30 1.11757 1.12207 1.11706 1.11999 0.0050
2019/12/31 1.11962 1.12391 1.11962 1.12172 0.0043

過去データ