2019年10月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2019/10/01 1.0898 1.0943 1.0879 1.0936 0.0064
2019/10/02 1.0933 1.0963 1.0904 1.0958 0.0059
2019/10/03 1.0959 1.0999 1.0941 1.0966 0.0058
2019/10/04 1.0965 1.0998 1.0957 1.0978 0.0041
2019/10/07 1.0982 1.1001 1.0962 1.0971 0.0039
2019/10/08 1.0971 1.0996 1.0941 1.0955 0.0055
2019/10/09 1.0956 1.0990 1.0952 1.0971 0.0038
2019/10/10 1.0972 1.1034 1.0971 1.1008 0.0063
2019/10/11 1.1006 1.1063 1.1001 1.1043 0.0062
2019/10/14 1.10336 1.10427 1.10124 1.10251 0.0030
2019/10/15 1.10259 1.1046 1.0991 1.10329 0.0055
2019/10/16 1.10308 1.10856 1.10221 1.10729 0.0064
2019/10/17 1.10697 1.11398 1.10648 1.11249 0.0075
2019/10/18 1.11224 1.11675 1.11144 1.11674 0.0053
2019/10/21 1.11549 1.11793 1.11383 1.11483 0.0041
2019/10/22 1.11471 1.11567 1.11172 1.1125 0.0039
2019/10/23 1.1123 1.11401 1.11058 1.11302 0.0034
2019/10/24 1.11286 1.11628 1.10928 1.11031 0.0070
2019/10/25 1.1102 1.11229 1.10727 1.10786 0.0050
2019/10/28 1.10781 1.11066 1.10756 1.10999 0.0031
2019/10/29 1.10962 1.11185 1.10733 1.11096 0.0045
2019/10/30 1.11098 1.11513 1.10795 1.11495 0.0072
2019/10/31 1.11482 1.11755 1.11312 1.11502 0.0044

過去データ