2011年4月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2011/04/01 1.4156 1.4245 1.4060 1.4234 0.0185
2011/04/04 1.4221 1.4268 1.4192 1.4218 0.0076
2011/04/05 1.4221 1.4236 1.4174 1.4219 0.0062
2011/04/06 1.4218 1.4349 1.4215 1.4333 0.0134
2011/04/07 1.4333 1.4334 1.4241 1.4298 0.0093
2011/04/08 1.4297 1.4487 1.4290 1.4483 0.0197
2011/04/11 1.4460 1.4483 1.4419 1.4436 0.0064
2011/04/12 1.4434 1.4519 1.4375 1.4477 0.0144
2011/04/13 1.4474 1.4520 1.4412 1.4442 0.0108
2011/04/14 1.4441 1.4514 1.4364 1.4483 0.0150
2011/04/15 1.4482 1.4503 1.4390 1.4428 0.0113
2011/04/18 1.4411 1.4421 1.4155 1.4224 0.0266
2011/04/19 1.4220 1.4352 1.4204 1.4334 0.0148
2011/04/20 1.4335 1.4547 1.4333 1.4513 0.0214
2011/04/21 1.4511 1.4648 1.4503 1.4553 0.0145
2011/04/22 1.4553 1.4588 1.4533 1.4559 0.0055
2011/04/25 1.4554 1.4627 1.4523 1.4576 0.0104
2011/04/26 1.4576 1.4686 1.4492 1.4685 0.0194
2011/04/27 1.4688 1.4795 1.4630 1.4778 0.0165
2011/04/28 1.4777 1.4882 1.4772 1.4840 0.0110
2011/04/29 1.4841 1.4878 1.4802 1.4807 0.0076

過去データ