2017年10月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2017/10/02 1.1813 1.1816 1.1728 1.1734 0.0088
2017/10/03 1.1734 1.1774 1.1695 1.1737 0.0079
2017/10/04 1.1736 1.1788 1.1734 1.1757 0.0054
2017/10/05 1.1757 1.1780 1.1698 1.1711 0.0082
2017/10/06 1.1710 1.1740 1.1668 1.1726 0.0072
2017/10/09 1.1734 1.1756 1.1714 1.1740 0.0042
2017/10/10 1.1741 1.1825 1.1738 1.1809 0.0087
2017/10/11 1.1810 1.1869 1.1794 1.1859 0.0075
2017/10/12 1.1860 1.1880 1.1825 1.1832 0.0055
2017/10/13 1.1831 1.1875 1.1804 1.1820 0.0071
2017/10/16 1.1820 1.1823 1.1779 1.1799 0.0044
2017/10/17 1.1798 1.1799 1.1735 1.1768 0.0064
2017/10/18 1.1767 1.1805 1.1729 1.1792 0.0076
2017/10/19 1.1791 1.1860 1.1767 1.1846 0.0093
2017/10/20 1.1845 1.1858 1.1761 1.1783 0.0097
2017/10/23 1.1771 1.1780 1.1724 1.1748 0.0056
2017/10/24 1.1748 1.1793 1.1741 1.1764 0.0052
2017/10/25 1.1764 1.1818 1.1751 1.1815 0.0067
2017/10/26 1.1815 1.1837 1.1639 1.1654 0.0198
2017/10/27 1.1654 1.1656 1.1572 1.1606 0.0084
2017/10/30 1.1600 1.1658 1.1592 1.1649 0.0066
2017/10/31 1.1649 1.1661 1.1623 1.1647 0.0038

過去データ