2024年5月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2024/05/01 1.0669 1.0732 1.0649 1.0717 0.0083
2024/05/02 1.0710 1.0730 1.0675 1.0726 0.0055
2024/05/03 1.0724 1.0812 1.0722 1.0763 0.0090
2024/05/06 1.0763 1.0790 1.0755 1.0770 0.0035
2024/05/07 1.0768 1.0787 1.0747 1.0755 0.0040
2024/05/08 1.0754 1.0757 1.0735 1.0747 0.0022
2024/05/09 1.0745 1.0784 1.0724 1.0782 0.0060
2024/05/10 1.0780 1.0790 1.0760 1.0770 0.0030
2024/05/13 1.0768 1.0807 1.0766 1.0790 0.0041
2024/05/14 1.0787 1.0825 1.0766 1.0820 0.0059
2024/05/15 1.0817 1.0886 1.0813 1.0884 0.0073
2024/05/16 1.0882 1.0895 1.0854 1.0867 0.0041
2024/05/17 1.0865 1.0878 1.0836 1.0870 0.0042
2024/05/20 1.0867 1.0885 1.0854 1.0857 0.0031
2024/05/21 1.0856 1.0874 1.0843 1.0854 0.0031
2024/05/22 1.0852 1.0863 1.0817 1.0822 0.0046
2024/05/23 1.0824 1.0861 1.0805 1.0814 0.0056
2024/05/24 1.0812 1.0858 1.0805 1.0846 0.0053
2024/05/27 1.0843 1.0867 1.0841 1.0858 0.0026
2024/05/28 1.0854 1.0889 1.0853 1.0856 0.0036
2024/05/29 1.0856 1.0860 1.0800 1.0801 0.0060
2024/05/30 1.0803 1.0845 1.0788 1.0833 0.0057
2024/05/31 1.0829 1.0882 1.0811 1.0850 0.0071

過去データ