2021年6月 ユーロ/ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2021/06/01 1.22251 1.2254 1.22115 1.22117 0.0043
2021/06/02 1.22105 1.22265 1.21635 1.22096 0.0063
2021/06/03 1.22088 1.22141 1.21182 1.21278 0.0096
2021/06/04 1.21255 1.21856 1.21037 1.2165 0.0082
2021/06/07 1.21634 1.22017 1.21436 1.219 0.0058
2021/06/08 1.21876 1.21939 1.21642 1.21727 0.0030
2021/06/09 1.21705 1.22176 1.21705 1.21786 0.0047
2021/06/10 1.21786 1.21943 1.21434 1.21758 0.0051
2021/06/11 1.2168 1.21927 1.2092 1.21048 0.0101
2021/06/14 1.21092 1.21304 1.20934 1.21177 0.0037
2021/06/15 1.2117 1.21473 1.21009 1.21263 0.0046
2021/06/16 1.21242 1.21346 1.19952 1.19971 0.0139
2021/06/17 1.19923 1.20063 1.18908 1.19066 0.0116

過去データ