2010年2月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2010/02/01 1.3872 1.3938 1.3851 1.3924 0.0087
2010/02/02 1.3920 1.3976 1.3885 1.3974 0.0091
2010/02/03 1.3974 1.4026 1.3882 1.3898 0.0144
2010/02/04 1.3897 1.3902 1.3713 1.3742 0.0189
2010/02/05 1.3742 1.3746 1.3583 1.3675 0.0163
2010/02/08 1.3641 1.3713 1.3620 1.3654 0.0093
2010/02/09 1.3653 1.3839 1.3647 1.3777 0.0192
2010/02/10 1.3780 1.3812 1.3675 1.3748 0.0137
2010/02/11 1.3747 1.3801 1.3593 1.3679 0.0208
2010/02/12 1.3685 1.3689 1.3529 1.3629 0.0160
2010/02/15 1.3621 1.3634 1.3576 1.3598 0.0058
2010/02/16 1.3597 1.3779 1.3586 1.3762 0.0193
2010/02/17 1.3760 1.3788 1.3583 1.3605 0.0205
2010/02/18 1.3608 1.3655 1.3443 1.3462 0.0212
2010/02/19 1.3466 1.3618 1.3451 1.3612 0.0167
2010/02/22 1.3626 1.3653 1.3572 1.3604 0.0081
2010/02/23 1.3604 1.3691 1.3494 1.3525 0.0197
2010/02/24 1.3523 1.3626 1.3501 1.3542 0.0125
2010/02/25 1.3542 1.3571 1.3449 1.3535 0.0122
2010/02/26 1.3536 1.3683 1.3531 1.3628 0.0152

過去データ