2010年6月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2010/06/01 1.2287 1.2354 1.2110 1.2231 0.0244
2010/06/02 1.2233 1.2273 1.2174 1.2236 0.0099
2010/06/03 1.2237 1.2326 1.2151 1.2168 0.0175
2010/06/04 1.2170 1.2215 1.1954 1.1966 0.0261
2010/06/07 1.1919 1.1932 1.1914 1.1938 0.0018
2010/06/08 1.1938 1.2009 1.1900 1.1968 0.0109
2010/06/09 1.1968 1.2073 1.1922 1.1990 0.0151
2010/06/10 1.1991 1.2142 1.1955 1.2106 0.0187
2010/06/11 1.2104 1.2152 1.2043 1.2113 0.0109
2010/06/14 1.2144 1.2298 1.2142 1.2215 0.0156
2010/06/15 1.2213 1.2349 1.2166 1.2317 0.0183
2010/06/16 1.2316 1.2353 1.2253 1.2308 0.0100
2010/06/17 1.2310 1.2412 1.2240 1.2380 0.0172
2010/06/18 1.2378 1.2416 1.2352 1.2388 0.0064
2010/06/21 1.2406 1.2314 1.2302 1.2314 0.0012
2010/06/22 1.2314 1.2354 1.2251 1.2270 0.0103
2010/06/23 1.2270 1.2343 1.2207 1.2316 0.0136
2010/06/24 1.2316 1.2388 1.2260 1.2335 0.0128
2010/06/25 1.2336 1.2395 1.2253 1.2369 0.0142
2010/06/28 1.2377 1.2397 1.2264 1.2271 0.0133
2010/06/29 1.2271 1.2290 1.2150 1.2185 0.0140
2010/06/30 1.2189 1.2304 1.2164 1.2228 0.0140

過去データ