2010年8月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2010/08/02 1.3059 1.3195 1.3053 1.3173 0.0142
2010/08/03 1.3173 1.3262 1.3144 1.3223 0.0118
2010/08/04 1.3223 1.3239 1.3129 1.3155 0.0110
2010/08/05 1.3156 1.3235 1.3118 1.3179 0.0117
2010/08/06 1.3180 1.3334 1.3156 1.3280 0.0178
2010/08/09 1.3284 1.3307 1.3214 1.3230 0.0093
2010/08/10 1.3229 1.3230 1.3073 1.3183 0.0157
2010/08/11 1.3184 1.3185 1.2828 1.2840 0.0357
2010/08/12 1.2844 1.2932 1.2779 1.2827 0.0153
2010/08/13 1.2828 1.2906 1.2749 1.2750 0.0157
2010/08/16 1.2770 1.2871 1.2732 1.2813 0.0139
2010/08/17 1.2810 1.2916 1.2802 1.2879 0.0114
2010/08/18 1.2877 1.2922 1.2821 1.2854 0.0101
2010/08/19 1.2853 1.2902 1.2770 1.2806 0.0132
2010/08/20 1.2805 1.2833 1.2661 1.2707 0.0172
2010/08/23 1.2708 1.2729 1.2630 1.2631 0.0099
2010/08/24 1.2636 1.2719 1.2586 1.2633 0.0133
2010/08/25 1.2633 1.2726 1.2607 1.2664 0.0119
2010/08/26 1.2661 1.2764 1.2648 1.2704 0.0116
2010/08/27 1.2705 1.2779 1.2675 1.2731 0.0104
2010/08/30 1.2753 1.2756 1.2657 1.2662 0.0099
2010/08/31 1.2663 1.2743 1.2624 1.2686 0.0119

過去データ