2020年8月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2020/08/03 1.17745 1.17964 1.16958 1.1765 0.0101
2020/08/04 1.17618 1.18058 1.17214 1.18006 0.0084
2020/08/05 1.17986 1.19046 1.1793 1.18637 0.0112
2020/08/06 1.18615 1.19157 1.18179 1.1877 0.0098
2020/08/07 1.18747 1.18827 1.17553 1.17853 0.0127
2020/08/10 1.17851 1.18005 1.17361 1.17363 0.0064
2020/08/11 1.17384 1.18075 1.17221 1.17391 0.0085
2020/08/12 1.17436 1.18166 1.17111 1.1786 0.0105
2020/08/13 1.17833 1.18637 1.17787 1.18147 0.0085
2020/08/14 1.18117 1.18501 1.17818 1.184 0.0068
2020/08/17 1.18408 1.18806 1.18285 1.18721 0.0052
2020/08/18 1.18684 1.19654 1.18645 1.19344 0.0101
2020/08/19 1.19278 1.19527 1.18302 1.18384 0.0123
2020/08/20 1.18373 1.18685 1.18021 1.18606 0.0066
2020/08/21 1.18578 1.18828 1.17542 1.17952 0.0129
2020/08/24 1.1794 1.18493 1.1784 1.17864 0.0065
2020/08/25 1.17898 1.18435 1.17843 1.18342 0.0059
2020/08/26 1.18322 1.18392 1.1772 1.183 0.0067
2020/08/27 1.18287 1.19021 1.17623 1.18208 0.0140
2020/08/28 1.18195 1.19196 1.18107 1.19032 0.0109
2020/08/31 1.19061 1.19658 1.18842 1.19367 0.0082

過去データ