2025年2月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2025/02/03 1.0231 1.0350 1.0211 1.0335 0.0139
2025/02/04 1.0333 1.0388 1.0272 1.0380 0.0116
2025/02/05 1.0376 1.0442 1.0370 1.0399 0.0072
2025/02/06 1.0403 1.0406 1.0353 1.0385 0.0053
2025/02/07 1.0383 1.0406 1.0305 1.0326 0.0101
2025/02/10 1.0286 1.0337 1.0276 1.0307 0.0061
2025/02/11 1.0309 1.0381 1.0292 1.0360 0.0089
2025/02/12 1.0361 1.0430 1.0317 1.0382 0.0113
2025/02/13 1.0382 1.0467 1.0373 1.0465 0.0094
2025/02/14 1.0461 1.0514 1.0447 1.0489 0.0067
2025/02/17 1.0479 1.0506 1.0467 1.0484 0.0039
2025/02/18 1.0475 1.0487 1.0435 1.0447 0.0052
2025/02/19 1.0445 1.0461 1.0401 1.0424 0.0060
2025/02/20 1.0423 1.0504 1.0418 1.0501 0.0086
2025/02/21 1.0493 1.0505 1.0450 1.0459 0.0055
2025/02/24 1.0475 1.0529 1.0453 1.0467 0.0076
2025/02/25 1.0465 1.0519 1.0456 1.0515 0.0063
2025/02/26 1.0513 1.0528 1.0475 1.0483 0.0053
2025/02/27 1.0483 1.0492 1.0397 1.0397 0.0095
2025/02/28 1.0395 1.0419 1.0360 1.0376 0.0059

過去データ