2020年2月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2020/02/03 1.10929 1.10931 1.1034 1.10607 0.0059
2020/02/04 1.10569 1.1064 1.10326 1.10444 0.0031
2020/02/05 1.1041 1.10477 1.09933 1.09989 0.0054
2020/02/06 1.09966 1.10138 1.09642 1.09804 0.0050
2020/02/07 1.09819 1.09848 1.09417 1.09435 0.0043
2020/02/10 1.09425 1.09573 1.09073 1.09103 0.0050
2020/02/11 1.09089 1.09246 1.0891 1.09168 0.0034
2020/02/12 1.09132 1.09254 1.0865 1.08714 0.0060
2020/02/13 1.08725 1.08886 1.08339 1.08394 0.0055
2020/02/14 1.08396 1.08611 1.0827 1.08296 0.0034
2020/02/17 1.08393 1.08508 1.08289 1.08357 0.0022
2020/02/18 1.08342 1.08375 1.07853 1.07925 0.0052
2020/02/19 1.07896 1.08114 1.0782 1.08068 0.0029
2020/02/20 1.08031 1.0821 1.07776 1.07832 0.0043
2020/02/21 1.07836 1.08634 1.07824 1.08473 0.0081
2020/02/24 1.08133 1.08718 1.08048 1.08521 0.0067
2020/02/25 1.08511 1.089 1.08299 1.0881 0.0060
2020/02/26 1.08798 1.09087 1.08549 1.08786 0.0054
2020/02/27 1.08807 1.10063 1.0877 1.09991 0.0129
2020/02/28 1.09984 1.10529 1.09506 1.1031 0.0102

過去データ