2021年3月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2021/03/01 1.20695 1.21012 1.20275 1.20482 0.0074
2021/03/02 1.20475 1.20938 1.19904 1.20891 0.0103
2021/03/03 1.20887 1.21129 1.20426 1.20625 0.0070
2021/03/04 1.20631 1.20658 1.19614 1.1973 0.0104
2021/03/05 1.19669 1.19767 1.18925 1.19163 0.0084
2021/03/08 1.19166 1.1932 1.18425 1.18453 0.0090
2021/03/09 1.18456 1.19156 1.18352 1.18993 0.0080
2021/03/10 1.18975 1.19292 1.18674 1.1928 0.0062
2021/03/11 1.19262 1.19893 1.19152 1.19853 0.0074
2021/03/12 1.19828 1.19884 1.19087 1.19517 0.0080
2021/03/15 1.19488 1.19674 1.19106 1.19306 0.0057
2021/03/16 1.19262 1.19517 1.1882 1.19023 0.0070
2021/03/17 1.19012 1.19848 1.18855 1.19814 0.0099
2021/03/18 1.19761 1.19887 1.1906 1.19176 0.0083
2021/03/19 1.19121 1.1937 1.18735 1.19023 0.0064
2021/03/22 1.18778 1.19469 1.18739 1.19341 0.0073
2021/03/23 1.19305 1.19404 1.18419 1.18467 0.0098
2021/03/24 1.18485 1.18511 1.18093 1.181 0.0042
2021/03/25 1.18107 1.18276 1.17616 1.17647 0.0066
2021/03/26 1.17625 1.18049 1.17625 1.17936 0.0042
2021/03/29 1.17897 1.17939 1.17605 1.17635 0.0033
2021/03/30 1.17614 1.17738 1.17106 1.17172 0.0063
2021/03/31 1.17155 1.17598 1.17024 1.1729 0.0057

過去データ