2022年10月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2022/10/03 0.9794 0.9844 0.9753 0.9824 0.0091
2022/10/04 0.9823 0.9999 0.9806 0.9986 0.0193
2022/10/05 0.9982 0.9995 0.9835 0.9885 0.0160
2022/10/06 0.9875 0.9927 0.9788 0.9791 0.0139
2022/10/07 0.9784 0.9817 0.9726 0.9739 0.0091
2022/10/10 0.9732 0.9753 0.9682 0.9705 0.0071
2022/10/11 0.9701 0.9774 0.9670 0.9703 0.0104
2022/10/12 0.9703 0.9735 0.9668 0.9703 0.0067
2022/10/13 0.9698 0.9806 0.9632 0.9777 0.0174
2022/10/14 0.9771 0.9809 0.9706 0.9723 0.0103
2022/10/17 0.9721 0.9852 0.9720 0.9844 0.0132
2022/10/18 0.9837 0.9876 0.9812 0.9858 0.0064
2022/10/19 0.9856 0.9872 0.9758 0.9773 0.0114
2022/10/20 0.9770 0.9846 0.9754 0.9787 0.0092
2022/10/21 0.9783 0.9869 0.9705 0.9862 0.0164
2022/10/24 0.9880 0.9899 0.9807 0.9874 0.0092
2022/10/25 0.9871 0.9977 0.9848 0.9967 0.0129
2022/10/26 0.9961 1.0089 0.9944 1.0083 0.0145
2022/10/27 1.0077 1.0094 0.9958 0.9963 0.0136
2022/10/28 0.9962 0.9998 0.9926 0.9966 0.0072
2022/10/31 0.9949 0.9965 0.9873 0.9882 0.0092

過去データ