2019年4月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2019/04/01 1.1236 1.1250 1.1204 1.1210 0.0046
2019/04/02 1.1213 1.1216 1.1183 1.1202 0.0033
2019/04/03 1.1204 1.1255 1.1200 1.1234 0.0055
2019/04/04 1.1233 1.1248 1.1206 1.1223 0.0042
2019/04/05 1.1219 1.1245 1.1210 1.1223 0.0035
2019/04/08 1.1218 1.1275 1.1210 1.1260 0.0065
2019/04/09 1.1262 1.1285 1.1255 1.1263 0.0030
2019/04/10 1.1262 1.1291 1.1230 1.1271 0.0061
2019/04/11 1.1273 1.1288 1.1250 1.1255 0.0038
2019/04/12 1.1254 1.1324 1.1253 1.1318 0.0071
2019/04/15 1.1296 1.1325 1.1294 1.1304 0.0031
2019/04/16 1.1304 1.1314 1.1280 1.1282 0.0034
2019/04/17 1.1283 1.1324 1.1279 1.1299 0.0045
2019/04/18 1.1296 1.1304 1.1226 1.1232 0.0078
2019/04/19 1.1230 1.1270 1.1228 1.1270 0.0042
2019/04/22 1.1246 1.1262 1.1235 1.1257 0.0027
2019/04/23 1.1257 1.1261 1.1192 1.1224 0.0069
2019/04/24 1.1227 1.1228 1.1141 1.1153 0.0087
2019/04/25 1.1155 1.1163 1.1118 1.1132 0.0045
2019/04/26 1.1132 1.1174 1.1112 1.1162 0.0062
2019/04/29 1.1144 1.1189 1.1142 1.1183 0.0047
2019/04/30 1.1186 1.1229 1.1175 1.1215 0.0054

過去データ