2010年11月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2010/11/01 1.3972 1.4011 1.3861 1.3907 0.0150
2010/11/02 1.3908 1.4058 1.3879 1.4034 0.0179
2010/11/03 1.4031 1.4183 1.3989 1.4127 0.0194
2010/11/04 1.4126 1.4282 1.4100 1.4230 0.0182
2010/11/05 1.4228 1.4230 1.4022 1.4030 0.0208
2010/11/08 1.4073 1.4085 1.3872 1.3865 0.0213
2010/11/09 1.3862 1.3973 1.3746 1.3769 0.0227
2010/11/10 1.3769 1.3825 1.3668 1.3777 0.0157
2010/11/11 1.3773 1.3821 1.3632 1.3620 0.0189
2010/11/12 1.3621 1.3777 1.3571 1.3689 0.0206
2010/11/15 1.3688 1.3751 1.3562 1.3572 0.0189
2010/11/16 1.3573 1.3655 1.3446 1.3487 0.0209
2010/11/17 1.3495 1.3566 1.3459 1.3551 0.0107
2010/11/18 1.3551 1.3667 1.3541 1.3655 0.0126
2010/11/19 1.3657 1.3731 1.3606 1.3685 0.0125
2010/11/22 1.3742 1.3786 1.3574 1.3599 0.0212
2010/11/23 1.3599 1.3614 1.3359 1.3384 0.0255
2010/11/24 1.3385 1.3421 1.3283 1.3357 0.0138
2010/11/25 1.3357 1.3387 1.3285 1.3338 0.0102
2010/11/26 1.3339 1.3350 1.3200 1.3248 0.0150
2010/11/29 1.3236 1.3302 1.3062 1.3098 0.0240
2010/11/30 1.3100 1.3150 1.2967 1.2990 0.0183

過去データ