2010年10月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2010/10/01 1.3621 1.3791 1.3616 1.3776 0.0175
2010/10/04 1.3774 1.3785 1.3665 1.3671 0.0120
2010/10/05 1.3677 1.3859 1.3634 1.3832 0.0225
2010/10/06 1.3833 1.3948 1.3797 1.3918 0.0151
2010/10/07 1.3920 1.4029 1.3854 1.3924 0.0175
2010/10/08 1.3924 1.3984 1.3832 1.3926 0.0152
2010/10/11 1.3974 1.4007 1.3864 1.3878 0.0143
2010/10/12 1.3879 1.3936 1.3773 1.3918 0.0163
2010/10/13 1.3915 1.4002 1.3909 1.3966 0.0093
2010/10/14 1.3966 1.4122 1.3964 1.4069 0.0158
2010/10/15 1.4070 1.4158 1.3935 1.3971 0.0223
2010/10/18 1.3960 1.3998 1.3828 1.3933 0.0170
2010/10/19 1.3933 1.4003 1.3711 1.3736 0.0292
2010/10/20 1.3738 1.3991 1.3695 1.3964 0.0296
2010/10/21 1.3962 1.4050 1.3869 1.3914 0.0181
2010/10/22 1.3914 1.3972 1.3857 1.3925 0.0115
2010/10/25 1.3938 1.4080 1.3932 1.3944 0.0148
2010/10/26 1.3934 1.3982 1.3823 1.3852 0.0159
2010/10/27 1.3854 1.3878 1.3732 1.3776 0.0146
2010/10/28 1.3777 1.3945 1.3765 1.3927 0.0180
2010/10/29 1.3928 1.3951 1.3805 1.3925 0.0146

過去データ