2024年12月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2024/12/02 1.0575 1.0575 1.0461 1.0499 0.0114
2024/12/03 1.0496 1.0535 1.0480 1.0511 0.0055
2024/12/04 1.0504 1.0544 1.0473 1.0509 0.0071
2024/12/05 1.0507 1.0589 1.0507 1.0588 0.0082
2024/12/06 1.0582 1.0629 1.0542 1.0568 0.0087
2024/12/09 1.0555 1.0595 1.0532 1.0554 0.0063
2024/12/10 1.0552 1.0568 1.0498 1.0527 0.0070
2024/12/11 1.0527 1.0539 1.0480 1.0496 0.0059
2024/12/12 1.0495 1.0531 1.0464 1.0467 0.0067
2024/12/13 1.0468 1.0524 1.0453 1.0503 0.0071
2024/12/16 1.0487 1.0525 1.0472 1.0514 0.0053
2024/12/17 1.0511 1.0534 1.0479 1.0491 0.0055
2024/12/18 1.0491 1.0513 1.0344 1.0350 0.0169
2024/12/19 1.0348 1.0422 1.0346 1.0363 0.0076
2024/12/20 1.0362 1.0448 1.0343 1.0428 0.0105
2024/12/23 1.0427 1.0445 1.0384 1.0406 0.0061
2024/12/24 1.0401 1.0410 1.0384 1.0396 0.0026
2024/12/25 1.0394 1.0410 1.0391 1.0402 0.0019
2024/12/26 1.0401 1.0430 1.0390 1.0422 0.0040
2024/12/27 1.0416 1.0444 1.0405 1.0424 0.0039
2024/12/30 1.0420 1.0458 1.0372 1.0404 0.0086
2024/12/31 1.0398 1.0424 1.0344 1.0356 0.0080

過去データ