2021年4月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2021/04/01 1.17282 1.17799 1.17124 1.17772 0.0068
2021/04/02 1.17751 1.17866 1.17473 1.17602 0.0039
2021/04/05 1.17546 1.18195 1.1736 1.18113 0.0084
2021/04/06 1.18101 1.18771 1.17949 1.18747 0.0082
2021/04/07 1.18736 1.19145 1.18604 1.18699 0.0054
2021/04/08 1.18668 1.19273 1.18596 1.19151 0.0068
2021/04/09 1.19127 1.19201 1.18667 1.19024 0.0053
2021/04/12 1.18958 1.19189 1.18703 1.19104 0.0049
2021/04/13 1.19085 1.19552 1.18753 1.19492 0.0080
2021/04/14 1.19464 1.19873 1.19443 1.19799 0.0043
2021/04/15 1.19779 1.19932 1.19551 1.19663 0.0038
2021/04/16 1.19646 1.19948 1.195 1.19812 0.0045
2021/04/19 1.19746 1.20479 1.19414 1.20355 0.0107
2021/04/20 1.20371 1.20795 1.20214 1.20351 0.0058
2021/04/21 1.20339 1.20435 1.19972 1.20347 0.0046
2021/04/22 1.20332 1.20695 1.19935 1.20154 0.0076
2021/04/23 1.20127 1.20995 1.20111 1.20951 0.0088
2021/04/26 1.20928 1.21168 1.20606 1.20914 0.0056
2021/04/27 1.20838 1.20927 1.20565 1.20893 0.0036
2021/04/28 1.20882 1.21342 1.20558 1.21232 0.0078
2021/04/29 1.2124 1.21499 1.21015 1.21205 0.0048
2021/04/30 1.21176 1.21264 1.20164 1.20185 0.0110

過去データ